| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:13 AM | 85.640 | 0 |
| 2024-08-28 | 9:20:15 AM | 85.760 | 0 |
| 2024-08-27 | 9:40:09 PM | 85.410 | 0 |
| 2024-08-27 | 8:20:19 PM | 85.600 | 0 |
| 2024-08-27 | 7:20:19 PM | 85.600 | 0 |
| 2024-08-27 | 6:20:33 PM | 85.830 | 0 |
| 2024-08-27 | 5:20:39 PM | 85.860 | 0 |
| 2024-08-27 | 4:20:44 PM | 85.740 | 0 |
| 2024-08-27 | 3:20:36 PM | 85.520 | 0 |
| 2024-08-27 | 2:20:28 PM | 86.020 | 0 |
| 2024-08-27 | 1:20:23 PM | 85.620 | 0 |
| 2024-08-27 | 12:20:24 PM | 85.610 | 0 |
| 2024-08-27 | 11:20:21 AM | 85.590 | 0 |