| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:28 AM | 56.560 | 0 |
| 2024-11-07 | 8:20:24 AM | 56.630 | 0 |
| 2024-11-06 | 9:40:12 PM | 56.700 | 0 |
| 2024-11-06 | 8:20:23 PM | 56.840 | 0 |
| 2024-11-06 | 7:20:17 PM | 56.710 | 0 |
| 2024-11-06 | 6:20:48 PM | 56.720 | 0 |
| 2024-11-06 | 5:20:34 PM | 56.660 | 0 |
| 2024-11-06 | 4:20:56 PM | 56.690 | 0 |
| 2024-11-06 | 3:20:47 PM | 57.170 | 0 |
| 2024-11-06 | 2:20:27 PM | 57.280 | 0 |
| 2024-11-06 | 1:20:28 PM | 57.170 | 0 |
| 2024-11-06 | 12:20:23 PM | 57.150 | 0 |
| 2024-11-06 | 11:20:21 AM | 57.050 | 0 |