| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 09:20:16 | 210.770 | 0 |
| 15/07/2024 | 08:20:16 | 210.740 | 0 |
| 12/07/2024 | 21:40:19 | 209.940 | 0 |
| 12/07/2024 | 20:20:14 | 210.220 | 0 |
| 12/07/2024 | 19:20:20 | 209.900 | 0 |
| 12/07/2024 | 18:20:41 | 209.890 | 0 |
| 12/07/2024 | 17:20:41 | 210.390 | 0 |
| 12/07/2024 | 16:20:41 | 209.760 | 0 |
| 12/07/2024 | 15:20:35 | 210.430 | 0 |
| 12/07/2024 | 14:20:29 | 210.360 | 0 |
| 12/07/2024 | 13:20:27 | 210.270 | 0 |
| 12/07/2024 | 12:20:32 | 210.290 | 0 |
| 12/07/2024 | 11:20:18 | 210.120 | 0 |