| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:15 PM | 210.050 | 0 |
| 2024-07-16 | 8:20:12 PM | 209.660 | 0 |
| 2024-07-16 | 7:20:18 PM | 209.650 | 0 |
| 2024-07-16 | 6:20:38 PM | 209.700 | 0 |
| 2024-07-16 | 5:20:36 PM | 209.580 | 0 |
| 2024-07-16 | 4:20:40 PM | 209.400 | 0 |
| 2024-07-16 | 3:20:35 PM | 209.360 | 0 |
| 2024-07-16 | 2:20:34 PM | 208.770 | 0 |
| 2024-07-16 | 1:20:19 PM | 208.900 | 0 |
| 2024-07-16 | 12:20:21 PM | 208.770 | 0 |
| 2024-07-16 | 11:20:27 AM | 208.800 | 0 |
| 2024-07-16 | 10:20:14 AM | 208.730 | 0 |
| 2024-07-16 | 9:20:18 AM | 208.780 | 0 |