| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 15:20:51 | 219.460 | 0 |
| 29/07/2024 | 14:20:26 | 219.440 | 0 |
| 29/07/2024 | 13:20:35 | 219.280 | 0 |
| 29/07/2024 | 12:20:22 | 219.780 | 0 |
| 29/07/2024 | 11:20:31 | 219.510 | 0 |
| 29/07/2024 | 10:20:22 | 219.390 | 0 |
| 29/07/2024 | 09:20:32 | 218.790 | 0 |
| 29/07/2024 | 08:20:25 | 218.600 | 0 |