| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 8:20:30 | 217.820 | 0 |
| 05/09/2024 | 21:40:21 | 217.090 | 0 |
| 05/09/2024 | 20:20:17 | 218.040 | 0 |
| 05/09/2024 | 19:20:21 | 218.300 | 0 |
| 05/09/2024 | 18:20:49 | 217.970 | 0 |
| 05/09/2024 | 17:20:32 | 218.220 | 0 |
| 05/09/2024 | 16:20:54 | 218.850 | 0 |
| 05/09/2024 | 15:20:49 | 216.920 | 0 |
| 05/09/2024 | 14:20:22 | 216.660 | 0 |
| 05/09/2024 | 13:20:26 | 217.270 | 0 |
| 05/09/2024 | 12:20:21 | 217.190 | 0 |
| 05/09/2024 | 11:20:32 | 217.370 | 0 |
| 05/09/2024 | 10:20:24 | 217.690 | 0 |