| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:26 AM | 217.610 | 0 |
| 2024-09-05 | 8:20:22 AM | 218.830 | 0 |
| 2024-09-04 | 9:40:18 PM | 218.310 | 0 |
| 2024-09-04 | 8:20:14 PM | 218.690 | 0 |
| 2024-09-04 | 7:20:22 PM | 218.480 | 0 |
| 2024-09-04 | 6:20:52 PM | 217.780 | 0 |
| 2024-09-04 | 5:20:39 PM | 217.040 | 0 |
| 2024-09-04 | 4:20:45 PM | 216.970 | 0 |
| 2024-09-04 | 3:20:53 PM | 219.120 | 0 |
| 2024-09-04 | 2:20:35 PM | 219.210 | 0 |
| 2024-09-04 | 1:20:23 PM | 219.470 | 0 |
| 2024-09-04 | 12:20:20 PM | 219.370 | 0 |
| 2024-09-04 | 11:20:26 AM | 219.140 | 0 |