| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 9:20:15 | 153,020 | 0 |
| 2024. 10. 08. | 8:20:20 | 153,410 | 0 |
| 2024. 10. 07. | 21:40:17 | 153,170 | 0 |
| 2024. 10. 07. | 20:20:18 | 153,170 | 0 |
| 2024. 10. 07. | 19:20:20 | 152,810 | 0 |
| 2024. 10. 07. | 18:20:32 | 153,030 | 0 |
| 2024. 10. 07. | 17:20:27 | 153,200 | 0 |
| 2024. 10. 07. | 16:20:35 | 152,900 | 0 |
| 2024. 10. 07. | 15:20:37 | 151,830 | 0 |
| 2024. 10. 07. | 14:20:24 | 151,900 | 0 |
| 2024. 10. 07. | 13:20:25 | 152,390 | 0 |
| 2024. 10. 07. | 12:20:22 | 152,770 | 0 |
| 2024. 10. 07. | 11:20:27 | 152,720 | 0 |