| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:12 AM | 151.030 | 0 |
| 2024-07-31 | 8:20:13 AM | 150.930 | 0 |
| 2024-07-30 | 9:40:11 PM | 150.680 | 0 |
| 2024-07-30 | 8:20:11 PM | 150.830 | 0 |
| 2024-07-30 | 7:20:14 PM | 150.500 | 0 |
| 2024-07-30 | 6:20:34 PM | 150.230 | 0 |
| 2024-07-30 | 5:20:30 PM | 150.500 | 0 |
| 2024-07-30 | 4:20:40 PM | 150.200 | 0 |
| 2024-07-30 | 3:20:34 PM | 150.750 | 0 |
| 2024-07-30 | 2:20:21 PM | 150.450 | 0 |
| 2024-07-30 | 1:20:24 PM | 150.470 | 0 |
| 2024-07-30 | 12:20:19 PM | 150.430 | 0 |
| 2024-07-30 | 11:20:21 AM | 150.440 | 0 |