| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:20:37 PM | 65.840 | 0 |
| 2024-08-06 | 2:20:24 PM | 66.070 | 0 |
| 2024-08-06 | 1:20:23 PM | 66.280 | 0 |
| 2024-08-06 | 12:20:28 PM | 65.520 | 0 |
| 2024-08-06 | 11:20:22 AM | 65.800 | 0 |
| 2024-08-06 | 10:20:11 AM | 65.830 | 0 |
| 2024-08-06 | 9:20:11 AM | 66.490 | 0 |
| 2024-08-05 | 9:40:12 PM | 65.060 | 0 |
| 2024-08-05 | 8:20:12 PM | 65.160 | 0 |
| 2024-08-05 | 7:20:14 PM | 65.490 | 0 |
| 2024-08-05 | 6:20:30 PM | 65.640 | 0 |
| 2024-08-05 | 5:20:35 PM | 64.930 | 0 |
| 2024-08-05 | 4:20:43 PM | 63.780 | 0 |