| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:17 | 115.580 | 0 |
| 01/08/2024 | 08:20:15 | 115.510 | 0 |
| 31/07/2024 | 21:40:11 | 115.490 | 0 |
| 31/07/2024 | 20:20:18 | 115.680 | 0 |
| 31/07/2024 | 19:20:15 | 115.700 | 0 |
| 31/07/2024 | 18:20:34 | 115.680 | 0 |
| 31/07/2024 | 17:20:29 | 115.580 | 0 |
| 31/07/2024 | 16:20:45 | 115.380 | 0 |
| 31/07/2024 | 15:20:39 | 115.350 | 0 |
| 31/07/2024 | 14:20:29 | 115.480 | 0 |
| 31/07/2024 | 13:20:23 | 115.450 | 0 |
| 31/07/2024 | 12:20:25 | 115.520 | 0 |
| 31/07/2024 | 11:20:23 | 115.560 | 0 |