| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:21 AM | 115.340 | 0 |
| 2024-07-30 | 10:20:13 AM | 115.410 | 0 |
| 2024-07-30 | 9:20:12 AM | 115.450 | 0 |
| 2024-07-30 | 8:20:13 AM | 115.480 | 0 |
| 2024-07-29 | 9:40:18 PM | 115.470 | 0 |
| 2024-07-29 | 8:20:18 PM | 115.460 | 0 |
| 2024-07-29 | 7:20:20 PM | 115.460 | 0 |
| 2024-07-29 | 6:20:38 PM | 115.550 | 0 |