| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:13 PM | 134.730 | 0 |
| 6/28/2024 | 8:20:19 PM | 135.060 | 0 |
| 6/28/2024 | 7:20:17 PM | 135.110 | 0 |
| 6/28/2024 | 6:20:51 PM | 135.200 | 0 |
| 6/28/2024 | 5:20:42 PM | 135.170 | 0 |
| 6/28/2024 | 4:20:44 PM | 134.810 | 0 |
| 6/28/2024 | 3:20:56 PM | 134.820 | 0 |
| 6/28/2024 | 2:20:39 PM | 134.660 | 0 |
| 6/28/2024 | 1:20:33 PM | 134.650 | 0 |
| 6/28/2024 | 12:20:35 PM | 134.630 | 0 |
| 6/28/2024 | 11:20:26 AM | 134.670 | 0 |
| 6/28/2024 | 10:20:29 AM | 134.620 | 0 |
| 6/28/2024 | 9:20:28 AM | 134.760 | 0 |