| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 09:20:21 | 136.210 | 0 |
| 15/07/2024 | 08:20:22 | 136.070 | 0 |
| 12/07/2024 | 21:40:21 | 135.990 | 0 |
| 12/07/2024 | 20:20:14 | 136.100 | 0 |
| 12/07/2024 | 19:20:19 | 136.130 | 0 |
| 12/07/2024 | 18:20:41 | 135.900 | 0 |
| 12/07/2024 | 17:20:46 | 135.710 | 0 |
| 12/07/2024 | 16:20:45 | 135.810 | 0 |
| 12/07/2024 | 15:20:50 | 135.610 | 0 |
| 12/07/2024 | 14:20:38 | 135.860 | 0 |
| 12/07/2024 | 13:20:34 | 135.830 | 0 |
| 12/07/2024 | 12:20:39 | 135.730 | 0 |
| 12/07/2024 | 11:20:24 | 135.890 | 0 |