| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 17:20:32 | 200.600 | 0 |
| 22/07/2024 | 16:20:41 | 200.190 | 0 |
| 22/07/2024 | 15:20:32 | 200.380 | 0 |
| 22/07/2024 | 14:20:20 | 200.310 | 0 |
| 22/07/2024 | 13:20:18 | 200.420 | 0 |
| 22/07/2024 | 12:20:17 | 200.630 | 0 |
| 22/07/2024 | 11:20:32 | 200.600 | 0 |
| 22/07/2024 | 10:20:16 | 200.000 | 0 |
| 22/07/2024 | 09:20:21 | 199.280 | 0 |
| 22/07/2024 | 08:20:18 | 199.290 | 0 |