| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:15 AM | 209.510 | 0 |
| 2024-09-26 | 9:40:14 PM | 208.950 | 0 |
| 2024-09-26 | 8:20:21 PM | 209.280 | 0 |
| 2024-09-26 | 7:20:16 PM | 209.080 | 0 |
| 2024-09-26 | 6:20:33 PM | 209.600 | 0 |
| 2024-09-26 | 5:20:30 PM | 208.920 | 0 |
| 2024-09-26 | 4:20:44 PM | 209.270 | 0 |
| 2024-09-26 | 3:20:46 PM | 208.590 | 0 |
| 2024-09-26 | 2:20:28 PM | 208.270 | 0 |
| 2024-09-26 | 1:20:28 PM | 207.230 | 0 |
| 2024-09-26 | 12:20:21 PM | 207.110 | 0 |
| 2024-09-26 | 11:20:26 AM | 206.120 | 0 |
| 2024-09-26 | 10:20:11 AM | 206.700 | 0 |