| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 09:20:11 | 201,380 | 0 |
| 15.08.2024 | 08:20:20 | 201,170 | 0 |
| 14.08.2024 | 21:40:09 | 201,200 | 0 |
| 14.08.2024 | 20:20:17 | 201,260 | 0 |
| 14.08.2024 | 19:20:11 | 201,320 | 0 |
| 14.08.2024 | 18:20:40 | 201,510 | 0 |
| 14.08.2024 | 17:20:33 | 201,060 | 0 |
| 14.08.2024 | 16:20:42 | 200,720 | 0 |
| 14.08.2024 | 15:20:36 | 200,510 | 0 |
| 14.08.2024 | 14:20:21 | 200,210 | 0 |
| 14.08.2024 | 13:20:24 | 200,120 | 0 |
| 14.08.2024 | 12:20:21 | 199,800 | 0 |
| 14.08.2024 | 11:20:25 | 200,340 | 0 |