| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:11 PM | 204.630 | 0 |
| 2024-08-15 | 8:20:13 PM | 204.150 | 0 |
| 2024-08-15 | 7:20:11 PM | 204.010 | 0 |
| 2024-08-15 | 6:20:40 PM | 204.070 | 0 |
| 2024-08-15 | 5:20:35 PM | 204.230 | 0 |
| 2024-08-15 | 4:20:37 PM | 203.930 | 0 |
| 2024-08-15 | 3:20:47 PM | 202.890 | 0 |
| 2024-08-15 | 2:20:22 PM | 201.580 | 0 |
| 2024-08-15 | 1:20:24 PM | 201.280 | 0 |
| 2024-08-15 | 12:20:24 PM | 200.970 | 0 |
| 2024-08-15 | 11:20:18 AM | 201.080 | 0 |
| 2024-08-15 | 10:20:22 AM | 201.440 | 0 |
| 2024-08-15 | 9:20:11 AM | 201.380 | 0 |