| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:40:14 PM | 157.700 | 0 |
| 10/10/2024 | 8:20:14 PM | 157.910 | 0 |
| 10/10/2024 | 7:20:15 PM | 158.160 | 0 |
| 10/10/2024 | 6:20:43 PM | 158.420 | 0 |
| 10/10/2024 | 5:20:34 PM | 158.050 | 0 |
| 10/10/2024 | 4:20:55 PM | 157.530 | 0 |
| 10/10/2024 | 3:20:50 PM | 157.560 | 0 |
| 10/10/2024 | 2:20:29 PM | 157.870 | 0 |
| 10/10/2024 | 1:20:26 PM | 157.650 | 0 |
| 10/10/2024 | 11:20:22 AM | 157.600 | 0 |
| 10/10/2024 | 10:20:31 AM | 157.730 | 0 |
| 10/10/2024 | 9:20:17 AM | 158.020 | 0 |
| 10/10/2024 | 8:20:24 AM | 157.920 | 0 |