| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:57 PM | 211.420 | 0 |
| 2024-10-15 | 3:20:44 PM | 211.480 | 0 |
| 2024-10-15 | 2:20:37 PM | 211.670 | 0 |
| 2024-10-15 | 1:20:28 PM | 211.690 | 0 |
| 2024-10-15 | 12:20:34 PM | 211.900 | 0 |
| 2024-10-15 | 11:20:32 AM | 211.630 | 0 |
| 2024-10-15 | 10:20:37 AM | 211.790 | 0 |
| 2024-10-15 | 9:20:15 AM | 212.010 | 0 |
| 2024-10-14 | 4:20:50 PM | 209.950 | 0 |
| 2024-10-14 | 3:20:55 PM | 209.860 | 0 |
| 2024-10-14 | 2:20:39 PM | 209.860 | 0 |
| 2024-10-14 | 1:20:28 PM | 209.980 | 0 |
| 2024-10-14 | 12:20:24 PM | 210.010 | 0 |