| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:25 | 45,940 | 0 |
| 11.07.2024 | 08:20:25 | 45,940 | 0 |
| 10.07.2024 | 21:40:17 | 45,980 | 0 |
| 10.07.2024 | 20:20:17 | 46,030 | 0 |
| 10.07.2024 | 19:20:14 | 45,890 | 0 |
| 10.07.2024 | 18:20:45 | 45,840 | 0 |
| 10.07.2024 | 17:20:30 | 45,810 | 0 |
| 10.07.2024 | 16:20:52 | 46,030 | 0 |
| 10.07.2024 | 15:20:43 | 45,880 | 0 |
| 10.07.2024 | 14:20:26 | 45,880 | 0 |
| 10.07.2024 | 13:20:25 | 45,890 | 0 |
| 10.07.2024 | 12:20:24 | 45,910 | 0 |
| 10.07.2024 | 11:20:24 | 45,890 | 0 |