| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:21 | 45,910 | 0 |
| 10.07.2024 | 09:20:16 | 45,880 | 0 |
| 10.07.2024 | 08:20:17 | 45,890 | 0 |
| 09.07.2024 | 21:40:11 | 45,880 | 0 |
| 09.07.2024 | 20:20:19 | 45,730 | 0 |
| 09.07.2024 | 19:20:16 | 45,860 | 0 |
| 09.07.2024 | 18:20:44 | 45,660 | 0 |
| 09.07.2024 | 17:20:40 | 45,680 | 0 |
| 09.07.2024 | 16:20:47 | 45,460 | 0 |
| 09.07.2024 | 15:20:45 | 45,220 | 0 |
| 09.07.2024 | 14:20:28 | 45,350 | 0 |
| 09.07.2024 | 13:20:30 | 45,270 | 0 |
| 09.07.2024 | 12:20:29 | 45,180 | 0 |