| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:25 AM | 32.910 | 0 |
| 2024-09-12 | 9:20:29 AM | 32.920 | 0 |
| 2024-09-12 | 8:20:25 AM | 32.900 | 0 |
| 2024-09-11 | 9:40:12 PM | 32.830 | 0 |
| 2024-09-11 | 8:20:25 PM | 32.750 | 0 |
| 2024-09-11 | 7:20:22 PM | 32.740 | 0 |
| 2024-09-11 | 6:20:52 PM | 32.640 | 0 |
| 2024-09-11 | 5:20:42 PM | 32.610 | 0 |
| 2024-09-11 | 4:20:46 PM | 32.620 | 0 |
| 2024-09-11 | 3:20:57 PM | 32.920 | 0 |
| 2024-09-11 | 2:20:35 PM | 32.850 | 0 |
| 2024-09-11 | 1:20:33 PM | 32.810 | 0 |
| 2024-09-11 | 12:20:26 PM | 32.840 | 0 |