| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:20:41 | 647.680 | 0 |
| 16/07/2024 | 13:20:20 | 647.400 | 0 |
| 16/07/2024 | 12:20:28 | 647.440 | 0 |
| 16/07/2024 | 11:20:33 | 647.760 | 0 |
| 16/07/2024 | 10:20:15 | 646.810 | 0 |
| 16/07/2024 | 09:20:29 | 647.590 | 0 |
| 16/07/2024 | 08:20:23 | 648.080 | 0 |
| 15/07/2024 | 21:40:12 | 647.530 | 0 |
| 15/07/2024 | 20:20:23 | 644.360 | 0 |
| 15/07/2024 | 19:20:16 | 643.860 | 0 |
| 15/07/2024 | 18:20:47 | 646.010 | 0 |
| 15/07/2024 | 17:20:43 | 645.660 | 0 |
| 15/07/2024 | 16:20:55 | 644.630 | 0 |