| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 11:20:29 | 647,190 | 0 |
| 17.07.2024 | 10:20:14 | 648,680 | 0 |
| 17.07.2024 | 09:20:32 | 649,260 | 0 |
| 17.07.2024 | 08:20:28 | 649,690 | 0 |
| 16.07.2024 | 21:40:24 | 649,500 | 0 |
| 16.07.2024 | 20:20:28 | 648,110 | 0 |
| 16.07.2024 | 19:20:15 | 647,310 | 0 |
| 16.07.2024 | 18:20:53 | 648,410 | 0 |
| 16.07.2024 | 17:20:45 | 648,010 | 0 |
| 16.07.2024 | 16:20:46 | 647,440 | 0 |
| 16.07.2024 | 15:20:48 | 650,290 | 0 |
| 16.07.2024 | 14:20:41 | 647,680 | 0 |
| 16.07.2024 | 13:20:20 | 647,400 | 0 |