| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:16 PM | 656.310 | 0 |
| 2024-08-16 | 8:20:16 PM | 656.290 | 0 |
| 2024-08-16 | 7:20:20 PM | 657.100 | 0 |
| 2024-08-16 | 6:20:50 PM | 656.760 | 0 |
| 2024-08-16 | 5:20:37 PM | 656.490 | 0 |
| 2024-08-16 | 4:20:44 PM | 657.370 | 0 |
| 2024-08-16 | 3:20:43 PM | 656.960 | 0 |
| 2024-08-16 | 2:20:25 PM | 657.790 | 0 |
| 2024-08-16 | 1:20:33 PM | 657.830 | 0 |
| 2024-08-16 | 12:20:21 PM | 657.800 | 0 |
| 2024-08-16 | 11:20:22 AM | 658.870 | 0 |
| 2024-08-16 | 10:20:22 AM | 658.740 | 0 |
| 2024-08-16 | 9:20:15 AM | 658.980 | 0 |