| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:47 PM | 501.820 | 0 |
| 2024-07-16 | 2:20:39 PM | 500.460 | 0 |
| 2024-07-16 | 1:20:20 PM | 500.680 | 0 |
| 2024-07-16 | 12:20:28 PM | 500.450 | 0 |
| 2024-07-16 | 11:20:33 AM | 500.660 | 0 |
| 2024-07-16 | 10:20:15 AM | 500.390 | 0 |
| 2024-07-16 | 9:20:30 AM | 500.580 | 0 |
| 2024-07-16 | 8:20:23 AM | 501.020 | 0 |
| 2024-07-15 | 9:40:12 PM | 500.360 | 0 |
| 2024-07-15 | 8:20:23 PM | 499.810 | 0 |
| 2024-07-15 | 7:20:15 PM | 499.660 | 0 |
| 2024-07-15 | 6:20:47 PM | 499.940 | 0 |
| 2024-07-15 | 5:20:43 PM | 499.420 | 0 |