| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:20:20 PM | 498.500 | 0 |
| 2024-07-18 | 1:20:33 PM | 498.610 | 0 |
| 2024-07-18 | 12:20:24 PM | 498.650 | 0 |
| 2024-07-18 | 11:20:33 AM | 498.770 | 0 |
| 2024-07-18 | 10:20:14 AM | 498.640 | 0 |
| 2024-07-18 | 9:20:25 AM | 498.790 | 0 |
| 2024-07-18 | 8:20:20 AM | 498.610 | 0 |
| 2024-07-17 | 9:40:12 PM | 498.640 | 0 |
| 2024-07-17 | 8:20:26 PM | 498.530 | 0 |
| 2024-07-17 | 7:20:15 PM | 498.550 | 0 |
| 2024-07-17 | 6:20:43 PM | 498.890 | 0 |
| 2024-07-17 | 5:20:41 PM | 499.290 | 0 |
| 2024-07-17 | 4:20:48 PM | 499.470 | 0 |