| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:38 PM | 189.880 | 0 |
| 2024-09-13 | 3:20:39 PM | 190.060 | 0 |
| 2024-09-13 | 2:20:25 PM | 189.850 | 0 |
| 2024-09-13 | 1:20:22 PM | 189.530 | 0 |
| 2024-09-13 | 12:20:30 PM | 189.330 | 0 |
| 2024-09-13 | 11:20:31 AM | 189.380 | 0 |
| 2024-09-13 | 10:20:23 AM | 189.470 | 0 |
| 2024-09-13 | 9:20:12 AM | 189.230 | 0 |
| 2024-09-12 | 4:20:40 PM | 188.780 | 0 |
| 2024-09-12 | 3:20:37 PM | 189.130 | 0 |
| 2024-09-12 | 2:20:24 PM | 189.190 | 0 |
| 2024-09-12 | 1:20:22 PM | 189.220 | 0 |
| 2024-09-12 | 12:27:09 PM | 189.070 | 0 |