| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:20:37 PM | 204.080 | 0 |
| 2024-08-09 | 2:20:22 PM | 203.970 | 0 |
| 2024-08-09 | 1:20:25 PM | 203.650 | 0 |
| 2024-08-09 | 12:20:21 PM | 203.770 | 0 |
| 2024-08-09 | 11:20:26 AM | 203.550 | 0 |
| 2024-08-09 | 10:20:14 AM | 203.040 | 0 |
| 2024-08-09 | 9:20:17 AM | 201.850 | 0 |
| 2024-08-08 | 4:20:48 PM | 202.150 | 0 |
| 2024-08-08 | 3:20:45 PM | 202.040 | 0 |
| 2024-08-08 | 2:20:18 PM | 202.980 | 0 |
| 2024-08-08 | 1:20:24 PM | 202.470 | 0 |
| 2024-08-08 | 12:20:22 PM | 202.570 | 0 |
| 2024-08-08 | 11:20:18 AM | 202.470 | 0 |