| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:31 AM | 165.230 | 0 |
| 2024-07-12 | 8:20:29 AM | 165.090 | 0 |
| 2024-07-11 | 9:40:22 PM | 165.140 | 0 |
| 2024-07-11 | 8:20:19 PM | 164.440 | 0 |
| 2024-07-11 | 7:20:16 PM | 164.570 | 0 |
| 2024-07-11 | 6:20:43 PM | 163.870 | 0 |
| 2024-07-11 | 5:20:39 PM | 164.790 | 0 |
| 2024-07-11 | 4:20:58 PM | 164.250 | 0 |
| 2024-07-11 | 3:20:48 PM | 165.350 | 0 |
| 2024-07-11 | 2:20:25 PM | 163.510 | 0 |
| 2024-07-11 | 1:20:26 PM | 163.580 | 0 |
| 2024-07-11 | 12:20:33 PM | 163.810 | 0 |
| 2024-07-11 | 11:20:27 AM | 163.620 | 0 |