| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:29 AM | 170.900 | 0 |
| 2024-06-26 | 9:40:11 PM | 171.740 | 0 |
| 2024-06-26 | 8:20:28 PM | 171.380 | 0 |
| 2024-06-26 | 7:20:25 PM | 171.920 | 0 |
| 2024-06-26 | 6:20:41 PM | 171.920 | 0 |
| 2024-06-26 | 5:20:50 PM | 171.700 | 0 |
| 2024-06-26 | 4:21:03 PM | 172.540 | 0 |
| 2024-06-26 | 3:20:51 PM | 173.380 | 0 |
| 2024-06-26 | 2:20:24 PM | 173.520 | 0 |
| 2024-06-26 | 1:20:37 PM | 173.790 | 0 |
| 2024-06-26 | 12:20:28 PM | 173.940 | 0 |
| 2024-06-26 | 11:20:28 AM | 173.610 | 0 |
| 2024-06-26 | 10:20:29 AM | 173.690 | 0 |