| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:20:34 PM | 165.940 | 0 |
| 2024-09-17 | 11:20:35 AM | 165.830 | 0 |
| 2024-09-17 | 10:20:20 AM | 165.810 | 0 |
| 2024-09-17 | 9:20:17 AM | 166.060 | 0 |
| 2024-09-17 | 8:20:28 AM | 165.650 | 0 |
| 2024-09-16 | 9:40:18 PM | 165.870 | 0 |
| 2024-09-16 | 8:20:20 PM | 165.950 | 0 |
| 2024-09-16 | 7:20:32 PM | 165.410 | 0 |
| 2024-09-16 | 6:20:55 PM | 165.850 | 0 |
| 2024-09-16 | 5:20:41 PM | 165.150 | 0 |
| 2024-09-16 | 4:21:00 PM | 163.960 | 0 |
| 2024-09-16 | 3:20:58 PM | 164.750 | 0 |
| 2024-09-16 | 2:20:35 PM | 164.580 | 0 |