| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:11 AM | 160.200 | 0 |
| 2024-10-10 | 8:20:21 AM | 160.040 | 0 |
| 2024-10-09 | 9:40:17 PM | 160.060 | 0 |
| 2024-10-09 | 8:20:19 PM | 159.990 | 0 |
| 2024-10-09 | 7:20:22 PM | 160.010 | 0 |
| 2024-10-09 | 6:20:35 PM | 159.970 | 0 |
| 2024-10-09 | 5:20:33 PM | 159.740 | 0 |
| 2024-10-09 | 4:20:44 PM | 159.670 | 0 |
| 2024-10-09 | 3:20:39 PM | 159.840 | 0 |
| 2024-10-09 | 2:20:30 PM | 159.620 | 0 |
| 2024-10-09 | 1:20:25 PM | 159.550 | 0 |
| 2024-10-09 | 12:20:23 PM | 159.570 | 0 |
| 2024-10-09 | 11:20:18 AM | 159.610 | 0 |