| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 160.570 | 0 |
| 2024-10-11 | 8:20:11 PM | 160.570 | 0 |
| 2024-10-11 | 7:20:15 PM | 160.490 | 0 |
| 2024-10-11 | 6:20:35 PM | 160.500 | 0 |
| 2024-10-11 | 5:20:31 PM | 160.590 | 0 |
| 2024-10-11 | 4:20:40 PM | 160.670 | 0 |
| 2024-10-11 | 3:20:37 PM | 160.700 | 0 |
| 2024-10-11 | 2:20:27 PM | 160.590 | 0 |
| 2024-10-11 | 1:20:22 PM | 160.590 | 0 |
| 2024-10-11 | 12:20:16 PM | 160.080 | 0 |
| 2024-10-11 | 11:20:27 AM | 159.940 | 0 |
| 2024-10-11 | 10:20:14 AM | 160.080 | 0 |
| 2024-10-11 | 9:20:11 AM | 160.250 | 0 |