| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:25 AM | 47.400 | 0 |
| 2024-07-11 | 8:20:25 AM | 47.400 | 0 |
| 2024-07-10 | 9:40:17 PM | 47.440 | 0 |
| 2024-07-10 | 8:20:17 PM | 47.510 | 0 |
| 2024-07-10 | 7:20:14 PM | 47.340 | 0 |
| 2024-07-10 | 6:20:45 PM | 47.290 | 0 |
| 2024-07-10 | 5:20:30 PM | 47.250 | 0 |
| 2024-07-10 | 4:20:52 PM | 47.510 | 0 |
| 2024-07-10 | 3:20:43 PM | 47.330 | 0 |
| 2024-07-10 | 2:20:26 PM | 47.330 | 0 |
| 2024-07-10 | 1:20:25 PM | 47.340 | 0 |
| 2024-07-10 | 12:20:24 PM | 47.360 | 0 |
| 2024-07-10 | 11:20:24 AM | 47.340 | 0 |