| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:18 | 48,560 | 0 |
| 12.07.2024 | 20:20:28 | 48,690 | 0 |
| 12.07.2024 | 19:20:18 | 48,720 | 0 |
| 12.07.2024 | 18:20:53 | 48,700 | 0 |
| 12.07.2024 | 17:20:46 | 48,790 | 0 |
| 12.07.2024 | 16:20:42 | 48,510 | 0 |
| 12.07.2024 | 15:20:46 | 47,960 | 0 |
| 12.07.2024 | 14:20:36 | 47,870 | 0 |
| 12.07.2024 | 13:20:36 | 47,860 | 0 |
| 12.07.2024 | 12:20:39 | 47,810 | 0 |
| 12.07.2024 | 11:20:24 | 47,820 | 0 |
| 12.07.2024 | 10:20:25 | 47,830 | 0 |
| 12.07.2024 | 09:20:31 | 47,860 | 0 |