| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:16 | 41.990 | 0 |
| 11/07/2024 | 08:20:19 | 41.980 | 0 |
| 10/07/2024 | 21:40:15 | 42.020 | 0 |
| 10/07/2024 | 20:20:13 | 42.060 | 0 |
| 10/07/2024 | 19:20:12 | 41.950 | 0 |
| 10/07/2024 | 18:20:35 | 41.920 | 0 |
| 10/07/2024 | 17:20:29 | 41.900 | 0 |
| 10/07/2024 | 16:20:42 | 42.060 | 0 |
| 10/07/2024 | 15:20:34 | 41.960 | 0 |
| 10/07/2024 | 14:20:24 | 41.950 | 0 |
| 10/07/2024 | 13:20:22 | 41.960 | 0 |
| 10/07/2024 | 12:20:20 | 41.980 | 0 |
| 10/07/2024 | 11:20:18 | 41.960 | 0 |