| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:25 AM | 4.610 | 0 |
| 2024-07-31 | 9:20:20 AM | 4.630 | 0 |
| 2024-07-31 | 8:20:22 AM | 4.660 | 0 |
| 2024-07-30 | 9:40:16 PM | 4.630 | 0 |
| 2024-07-30 | 8:20:14 PM | 4.620 | 0 |
| 2024-07-30 | 7:20:22 PM | 4.630 | 0 |
| 2024-07-30 | 6:20:42 PM | 4.620 | 0 |
| 2024-07-30 | 5:20:41 PM | 4.610 | 0 |
| 2024-07-30 | 4:20:43 PM | 4.600 | 0 |
| 2024-07-30 | 3:20:49 PM | 4.580 | 0 |
| 2024-07-30 | 2:20:23 PM | 4.580 | 0 |
| 2024-07-30 | 1:20:35 PM | 4.590 | 0 |
| 2024-07-30 | 12:20:22 PM | 4.580 | 0 |