| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:20:32 | 4,430 | 0 |
| 05.07.2024 | 18:20:41 | 4,440 | 0 |
| 05.07.2024 | 17:20:31 | 4,430 | 0 |
| 05.07.2024 | 16:20:46 | 4,420 | 0 |
| 05.07.2024 | 15:20:51 | 4,460 | 0 |
| 05.07.2024 | 14:20:29 | 4,440 | 0 |
| 05.07.2024 | 13:20:24 | 4,440 | 0 |
| 05.07.2024 | 12:20:32 | 4,450 | 0 |
| 05.07.2024 | 11:20:24 | 4,430 | 0 |
| 05.07.2024 | 10:20:28 | 4,430 | 0 |
| 05.07.2024 | 09:20:27 | 4,430 | 0 |
| 05.07.2024 | 08:20:24 | 4,430 | 0 |
| 04.07.2024 | 21:40:17 | 4,430 | 0 |