| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:28 AM | 5.110 | 0 |
| 2024-11-12 | 8:20:30 AM | 5.120 | 0 |
| 2024-11-11 | 9:40:15 PM | 5.120 | 0 |
| 2024-11-11 | 8:20:17 PM | 5.120 | 0 |
| 2024-11-11 | 7:20:25 PM | 5.120 | 0 |
| 2024-11-11 | 6:20:45 PM | 5.120 | 0 |
| 2024-11-11 | 5:20:38 PM | 5.050 | 0 |
| 2024-11-11 | 4:20:43 PM | 5.040 | 0 |
| 2024-11-11 | 3:20:57 PM | 5.030 | 0 |
| 2024-11-11 | 2:20:32 PM | 5.030 | 0 |
| 2024-11-11 | 1:20:23 PM | 5.030 | 0 |
| 2024-11-11 | 12:20:33 PM | 5.030 | 0 |
| 2024-11-11 | 11:20:27 AM | 5.030 | 0 |