| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:34 PM | 679.550 | 0 |
| 2024-07-16 | 1:20:18 PM | 678.980 | 0 |
| 2024-07-16 | 12:20:25 PM | 679.180 | 0 |
| 2024-07-16 | 11:20:29 AM | 679.540 | 0 |
| 2024-07-16 | 10:20:11 AM | 678.250 | 0 |
| 2024-07-16 | 9:20:18 AM | 679.330 | 0 |
| 2024-07-16 | 8:20:16 AM | 679.800 | 0 |
| 2024-07-15 | 9:40:11 PM | 679.430 | 0 |
| 2024-07-15 | 8:20:18 PM | 674.930 | 0 |
| 2024-07-15 | 7:20:14 PM | 674.290 | 0 |
| 2024-07-15 | 6:20:35 PM | 677.380 | 0 |
| 2024-07-15 | 5:20:47 PM | 677.180 | 0 |
| 2024-07-15 | 4:20:37 PM | 675.800 | 0 |