| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:11 PM | 690.880 | 0 |
| 2024-08-16 | 8:20:13 PM | 690.780 | 0 |
| 2024-08-16 | 7:20:14 PM | 692.000 | 0 |
| 2024-08-16 | 6:20:32 PM | 691.430 | 0 |
| 2024-08-16 | 5:20:27 PM | 691.240 | 0 |
| 2024-08-16 | 4:20:37 PM | 692.450 | 0 |
| 2024-08-16 | 3:20:40 PM | 692.160 | 0 |
| 2024-08-16 | 2:20:28 PM | 693.200 | 0 |
| 2024-08-16 | 1:20:29 PM | 693.310 | 0 |
| 2024-08-16 | 12:20:20 PM | 693.280 | 0 |
| 2024-08-16 | 11:20:22 AM | 694.650 | 0 |
| 2024-08-16 | 10:20:12 AM | 694.570 | 0 |
| 2024-08-16 | 9:20:12 AM | 694.810 | 0 |