| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:32 PM | 690.090 | 0 |
| 2024-07-16 | 1:20:19 PM | 689.410 | 0 |
| 2024-07-16 | 12:20:25 PM | 689.680 | 0 |
| 2024-07-16 | 11:20:29 AM | 690.050 | 0 |
| 2024-07-16 | 10:20:11 AM | 688.620 | 0 |
| 2024-07-16 | 9:20:21 AM | 689.820 | 0 |
| 2024-07-16 | 8:20:18 AM | 690.290 | 0 |
| 2024-07-15 | 9:40:11 PM | 690.000 | 0 |
| 2024-07-15 | 8:20:13 PM | 684.950 | 0 |
| 2024-07-15 | 7:20:14 PM | 684.250 | 0 |
| 2024-07-15 | 6:20:35 PM | 687.740 | 0 |
| 2024-07-15 | 5:20:41 PM | 687.600 | 0 |
| 2024-07-15 | 4:20:38 PM | 686.080 | 0 |