| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:16 PM | 731.360 | 0 |
| 2024-09-27 | 8:20:17 PM | 733.870 | 0 |
| 2024-09-27 | 7:20:19 PM | 734.570 | 0 |
| 2024-09-27 | 6:20:32 PM | 734.700 | 0 |
| 2024-09-27 | 5:20:30 PM | 733.830 | 0 |
| 2024-09-27 | 4:20:33 PM | 732.820 | 0 |
| 2024-09-27 | 3:20:46 PM | 729.220 | 0 |
| 2024-09-27 | 2:20:32 PM | 731.310 | 0 |
| 2024-09-27 | 1:20:26 PM | 730.040 | 0 |
| 2024-09-27 | 12:20:21 PM | 730.930 | 0 |
| 2024-09-27 | 11:20:18 AM | 732.270 | 0 |
| 2024-09-27 | 10:20:10 AM | 732.420 | 0 |
| 2024-09-27 | 9:20:13 AM | 731.450 | 0 |