| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:15 AM | 575.750 | 0 |
| 2024-08-15 | 8:20:17 AM | 575.710 | 0 |
| 2024-08-14 | 9:40:18 PM | 574.930 | 0 |
| 2024-08-14 | 8:20:15 PM | 574.640 | 0 |
| 2024-08-14 | 7:20:18 PM | 574.740 | 0 |
| 2024-08-14 | 6:20:38 PM | 574.970 | 0 |
| 2024-08-14 | 5:20:33 PM | 573.790 | 0 |
| 2024-08-14 | 4:20:47 PM | 572.750 | 0 |
| 2024-08-14 | 3:20:38 PM | 572.020 | 0 |
| 2024-08-14 | 2:20:21 PM | 572.590 | 0 |
| 2024-08-14 | 1:20:20 PM | 572.430 | 0 |
| 2024-08-14 | 12:20:21 PM | 572.430 | 0 |
| 2024-08-14 | 11:20:24 AM | 572.730 | 0 |