| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:11 PM | 573.350 | 0 |
| 2024-08-16 | 8:20:13 PM | 573.520 | 0 |
| 2024-08-16 | 7:20:14 PM | 573.850 | 0 |
| 2024-08-16 | 6:20:37 PM | 573.880 | 0 |
| 2024-08-16 | 5:20:37 PM | 573.790 | 0 |
| 2024-08-16 | 4:20:36 PM | 574.260 | 0 |
| 2024-08-16 | 3:20:40 PM | 573.880 | 0 |
| 2024-08-16 | 2:20:28 PM | 574.420 | 0 |
| 2024-08-16 | 1:20:29 PM | 574.390 | 0 |
| 2024-08-16 | 12:20:19 PM | 574.360 | 0 |
| 2024-08-16 | 11:20:21 AM | 575.020 | 0 |
| 2024-08-16 | 10:20:15 AM | 574.830 | 0 |
| 2024-08-16 | 9:20:11 AM | 575.070 | 0 |