| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:21 AM | 36.180 | 0 |
| 2024-11-11 | 8:20:21 AM | 36.090 | 0 |
| 2024-11-08 | 9:40:15 PM | 36.090 | 0 |
| 2024-11-08 | 8:20:51 PM | 36.120 | 0 |
| 2024-11-08 | 7:20:54 PM | 36.090 | 0 |
| 2024-11-08 | 6:21:17 PM | 36.160 | 0 |
| 2024-11-08 | 5:20:43 PM | 36.050 | 0 |
| 2024-11-08 | 4:20:54 PM | 35.980 | 0 |
| 2024-11-08 | 3:20:55 PM | 35.960 | 0 |
| 2024-11-08 | 2:20:40 PM | 35.930 | 0 |
| 2024-11-08 | 1:20:25 PM | 35.870 | 0 |
| 2024-11-08 | 12:20:20 PM | 35.840 | 0 |
| 2024-11-08 | 11:20:32 AM | 35.900 | 0 |