| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:26 AM | 34.410 | 0 |
| 2024-09-04 | 9:20:29 AM | 34.400 | 0 |
| 2024-09-04 | 8:20:23 AM | 34.420 | 0 |
| 2024-09-03 | 9:40:22 PM | 34.450 | 0 |
| 2024-09-03 | 8:20:22 PM | 34.490 | 0 |
| 2024-09-03 | 7:20:19 PM | 34.480 | 0 |
| 2024-09-03 | 6:20:44 PM | 34.460 | 0 |
| 2024-09-03 | 5:20:45 PM | 34.480 | 0 |
| 2024-09-03 | 4:20:48 PM | 34.480 | 0 |
| 2024-09-03 | 3:20:51 PM | 34.420 | 0 |
| 2024-09-03 | 2:20:21 PM | 34.480 | 0 |
| 2024-09-03 | 1:20:21 PM | 34.470 | 0 |
| 2024-09-03 | 12:20:26 PM | 34.470 | 0 |