| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:37 PM | 34.570 | 0 |
| 2024-07-30 | 4:20:42 PM | 34.580 | 0 |
| 2024-07-30 | 3:20:43 PM | 34.550 | 0 |
| 2024-07-30 | 2:20:23 PM | 34.520 | 0 |
| 2024-07-30 | 1:20:27 PM | 34.480 | 0 |
| 2024-07-30 | 12:20:20 PM | 34.470 | 0 |
| 2024-07-30 | 11:20:23 AM | 34.480 | 0 |
| 2024-07-30 | 10:20:18 AM | 34.490 | 0 |
| 2024-07-30 | 9:20:17 AM | 34.500 | 0 |
| 2024-07-30 | 8:20:22 AM | 34.510 | 0 |
| 2024-07-29 | 9:40:22 PM | 34.520 | 0 |
| 2024-07-29 | 8:20:17 PM | 34.500 | 0 |
| 2024-07-29 | 7:20:22 PM | 34.530 | 0 |